Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:42:553062 271,003002 320,002502 620,002002 621,001002 794,502 819,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:513062 271,003002 320,002502 620,002002 621,001002 794,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:513062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:503062 230,002062 271,002002 320,001502 620,001002 621,002 822,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:103062 271,003002 320,002502 620,002002 621,001002 797,002 822,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:42:063062 271,003002 320,002502 620,002002 621,001002 797,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:063062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:42:063062 230,002062 271,002002 320,001502 620,001002 621,002 833,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:41:263062 271,003002 320,002502 620,002002 621,001002 808,502 833,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:41:263062 271,003002 320,002502 620,002002 621,001002 808,502 833,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:41:233062 271,003002 320,002502 620,002002 621,001002 808,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:41:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:41:223062 230,002062 271,002002 320,001502 620,001002 621,002 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:40:393062 271,003002 320,002502 620,002002 621,001002 796,502 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:40:353062 271,003002 320,002502 620,002002 621,001002 796,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:40:343062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:40:343062 230,002062 271,002002 320,001502 620,001002 621,002 826,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:553062 271,003002 320,002502 620,002002 621,001002 801,002 826,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:523062 271,003002 320,002502 620,002002 621,001002 801,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:523062 271,003002 320,002502 620,002002 621,001002 801,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:513062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:513062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:513062 230,002062 271,002002 320,001502 620,001002 621,002 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:103062 271,003002 320,002502 620,002002 621,001002 796,502 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:103062 271,003002 320,002502 620,002002 621,001002 796,502 821,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:39:063062 271,003002 320,002502 620,002002 621,001002 796,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:39:053062 230,002062 271,002002 320,001502 620,001002 621,002 811,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:38:253062 271,003002 320,002502 620,002002 621,001002 786,002 811,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:38:223062 271,003002 320,002502 620,002002 621,001002 786,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:38:223062 271,003002 320,002502 620,002002 621,001002 786,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:38:213062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:38:213062 230,002062 271,002002 320,001502 620,001002 621,002 805,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:36:543062 271,003002 320,002502 620,002002 621,001002 780,002 805,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:36:503062 271,003002 320,002502 620,002002 621,001002 780,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:36:503062 271,003002 320,002502 620,002002 621,001002 780,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:36:493062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:36:493062 230,002062 271,002002 320,001502 620,001002 621,002 808,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:36:093062 271,003002 320,002502 620,002002 621,001002 783,502 808,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:36:093062 271,003002 320,002502 620,002002 621,001002 783,502 808,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:36:063062 271,003002 320,002502 620,002002 621,001002 783,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:36:063062 271,003002 320,002502 620,002002 621,001002 783,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:36:053062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:36:053062 230,002062 271,002002 320,001502 620,001002 621,002 821,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:35:263062 271,003002 320,002502 620,002002 621,001002 796,002 821,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:35:233062 271,003002 320,002502 620,002002 621,001002 796,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:35:233062 271,003002 320,002502 620,002002 621,001002 796,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:35:223062 230,002062 271,002002 320,001502 620,001002 621,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:35:223062 230,002062 271,002002 320,001502 620,001002 621,002 807,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:35:223062 230,002062 271,002002 320,001502 620,001002 621,002 807,501002 900,001102 969,501203 100,001253 200,00225